Sensata Technologies Holding NV (ST)

USD 29.45

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2012 30.25 30.75 29.96 30.16 963.6 Thousand
13 Dec, 2012 29.93 30.46 29.6 30.18 1.63 Million
12 Dec, 2012 29.95 30.19 29.55 29.99 6.28 Million
11 Dec, 2012 30.91 31.26 29.55 30.45 1.17 Million
10 Dec, 2012 31.01 31.28 30.74 30.87 374.5 Thousand
07 Dec, 2012 31.1 31.37 30.74 30.87 608.5 Thousand
06 Dec, 2012 31.01 31.14 30.58 30.96 635.8 Thousand
05 Dec, 2012 30.3 31.27 30.13 31.11 989.8 Thousand
04 Dec, 2012 30.32 30.8 30.11 30.17 601.8 Thousand
03 Dec, 2012 31.0 31.0 29.91 30.23 627.7 Thousand