Sensata Technologies Holding NV (ST)

USD 32.54

(-2.25%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2013 35.17 35.28 34.91 35.12 3.41 Million
28 Jun, 2013 35.34 35.34 34.89 34.9 1.51 Million
27 Jun, 2013 35.57 35.66 35.22 35.43 1.11 Million
26 Jun, 2013 35.16 35.35 34.88 35.26 902.8 Thousand
25 Jun, 2013 34.94 35.08 34.67 34.86 1.48 Million
24 Jun, 2013 34.83 34.83 33.63 34.46 2.63 Million
21 Jun, 2013 34.92 35.12 34.52 35.08 3.23 Million
20 Jun, 2013 35.45 35.71 34.61 34.85 1.83 Million
19 Jun, 2013 35.87 36.0 35.54 35.78 1.11 Million
18 Jun, 2013 35.74 35.96 35.66 35.92 1.31 Million