Sensata Technologies Holding NV (ST)

USD 32.54

(-2.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 36.73 36.82 36.01 36.27 838 Thousand
15 Jul, 2013 36.74 36.89 36.6 36.75 633.3 Thousand
12 Jul, 2013 36.4 36.74 36.28 36.61 1.05 Million
11 Jul, 2013 36.37 36.54 36.1 36.46 1.22 Million
10 Jul, 2013 35.91 36.1 35.79 36.1 611.5 Thousand
09 Jul, 2013 35.77 36.1 35.64 35.96 671 Thousand
08 Jul, 2013 35.32 35.6 35.18 35.58 1.2 Million
05 Jul, 2013 35.11 35.27 34.98 35.09 1.66 Million
03 Jul, 2013 34.78 34.97 34.44 34.9 527.7 Thousand
02 Jul, 2013 35.13 35.29 34.8 34.87 1.3 Million