USD 32.54
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2013 | 36.73 | 36.82 | 36.01 | 36.27 | 838 Thousand |
15 Jul, 2013 | 36.74 | 36.89 | 36.6 | 36.75 | 633.3 Thousand |
12 Jul, 2013 | 36.4 | 36.74 | 36.28 | 36.61 | 1.05 Million |
11 Jul, 2013 | 36.37 | 36.54 | 36.1 | 36.46 | 1.22 Million |
10 Jul, 2013 | 35.91 | 36.1 | 35.79 | 36.1 | 611.5 Thousand |
09 Jul, 2013 | 35.77 | 36.1 | 35.64 | 35.96 | 671 Thousand |
08 Jul, 2013 | 35.32 | 35.6 | 35.18 | 35.58 | 1.2 Million |
05 Jul, 2013 | 35.11 | 35.27 | 34.98 | 35.09 | 1.66 Million |
03 Jul, 2013 | 34.78 | 34.97 | 34.44 | 34.9 | 527.7 Thousand |
02 Jul, 2013 | 35.13 | 35.29 | 34.8 | 34.87 | 1.3 Million |
STAG
STC
STE
SST
SSTK
SSY