Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 49.71 50.33 48.8 49.79 2.01 Million
11 Feb, 2020 47.72 50.87 47.69 49.41 3.59 Million
10 Feb, 2020 47.32 47.89 47.32 47.85 958 Thousand
07 Feb, 2020 47.85 47.96 47.16 47.52 830.27 Thousand
06 Feb, 2020 49.25 49.25 48.11 48.15 1.03 Million
05 Feb, 2020 49.01 49.18 48.7 48.97 741.02 Thousand
04 Feb, 2020 48.4 48.97 48.19 48.48 624.48 Thousand
03 Feb, 2020 47.67 48.45 47.38 47.41 1.12 Million
31 Jan, 2020 48.55 48.58 47.08 47.27 872.36 Thousand
30 Jan, 2020 48.41 48.73 47.92 48.67 843.92 Thousand