Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 42.25 42.77 40.94 40.95 1.8 Million
26 Feb, 2020 44.4 45.16 43.09 43.09 1.08 Million
25 Feb, 2020 45.81 45.9 43.81 44.02 1.16 Million
24 Feb, 2020 45.46 45.98 45.15 45.68 1.69 Million
21 Feb, 2020 48.12 48.12 47.13 47.25 395.4 Thousand
20 Feb, 2020 48.46 49.09 48.01 48.35 1.14 Million
19 Feb, 2020 47.79 48.83 47.72 48.58 916.34 Thousand
18 Feb, 2020 48.49 48.55 47.34 47.54 1.04 Million
14 Feb, 2020 49.29 49.6 48.72 48.88 834.53 Thousand
13 Feb, 2020 49.34 50.01 49.24 49.31 2.13 Million