Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 33.68 34.93 32.9 33.17 1.45 Million
11 Mar, 2020 37.07 37.46 35.68 36.12 1.84 Million
10 Mar, 2020 36.01 38.19 34.88 37.94 1.65 Million
09 Mar, 2020 35.4 36.25 34.19 34.48 2.04 Million
06 Mar, 2020 37.25 38.6 36.89 38.04 1.55 Million
05 Mar, 2020 39.42 39.51 38.12 38.37 2.61 Million
04 Mar, 2020 40.56 41.09 39.69 40.95 2.36 Million
03 Mar, 2020 41.2 42.5 39.45 39.93 1.43 Million
02 Mar, 2020 41.0 41.32 39.98 41.19 1.7 Million
28 Feb, 2020 39.54 41.07 39.49 40.8 1.86 Million