Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 52.05 53.3 52.05 52.65 1.89 Million
13 Jan, 2020 51.64 52.08 51.15 52.03 1.2 Million
10 Jan, 2020 52.48 52.51 51.33 51.47 859.73 Thousand
09 Jan, 2020 52.85 52.85 52.2 52.48 729.59 Thousand
08 Jan, 2020 52.9 52.95 52.37 52.56 1.01 Million
07 Jan, 2020 52.82 53.2 52.58 52.72 910.38 Thousand
06 Jan, 2020 53.31 53.31 52.83 53.1 246.76 Thousand
03 Jan, 2020 53.37 53.75 53.2 53.67 792.66 Thousand
02 Jan, 2020 54.26 54.37 53.52 54.2 783.25 Thousand
31 Dec, 2019 53.8 54.21 53.7 53.87 470.05 Thousand