Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 41.42 41.54 40.87 40.99 834.64 Thousand
17 Aug, 2020 41.34 41.68 40.9 41.4 734.35 Thousand
14 Aug, 2020 41.08 41.65 40.95 41.22 467.49 Thousand
13 Aug, 2020 41.97 42.19 41.39 41.47 1.14 Million
12 Aug, 2020 41.99 42.04 41.16 41.79 1.2 Million
11 Aug, 2020 41.75 42.55 41.48 41.63 1.75 Million
10 Aug, 2020 40.1 41.47 40.1 41.1 1.01 Million
07 Aug, 2020 39.57 40.21 39.18 40.18 1.41 Million
06 Aug, 2020 39.39 39.61 38.9 39.56 1.31 Million
05 Aug, 2020 39.25 39.75 39.24 39.57 991.6 Thousand