Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 39.29 39.44 38.83 39.01 971.47 Thousand
03 Aug, 2020 38.25 38.76 38.0 38.68 1.89 Million
31 Jul, 2020 38.78 39.03 37.01 37.98 1.58 Million
30 Jul, 2020 39.4 39.74 38.23 38.79 1.36 Million
29 Jul, 2020 39.54 40.21 39.04 40.01 1.07 Million
28 Jul, 2020 39.73 41.25 39.1 39.46 2.25 Million
27 Jul, 2020 40.52 42.07 40.29 41.77 2.2 Million
24 Jul, 2020 41.22 41.22 40.33 40.42 1.1 Million
23 Jul, 2020 40.29 41.55 40.18 41.19 1.41 Million
22 Jul, 2020 40.33 40.98 40.24 40.62 760.21 Thousand