Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 40.76 41.04 40.2 40.45 847.23 Thousand
20 Jul, 2020 40.2 40.52 39.85 40.26 974.99 Thousand
17 Jul, 2020 40.12 40.97 40.06 40.42 1.13 Million
16 Jul, 2020 40.45 40.54 39.72 40.08 971.04 Thousand
15 Jul, 2020 39.57 40.61 38.94 40.49 1.54 Million
14 Jul, 2020 37.5 38.58 37.06 38.45 883.8 Thousand
13 Jul, 2020 37.56 38.15 37.0 37.53 1 Million
10 Jul, 2020 36.08 36.54 35.8 36.52 2.49 Million
09 Jul, 2020 37.94 37.94 35.64 36.1 2.29 Million
08 Jul, 2020 36.07 36.45 35.62 36.01 1.75 Million