Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 43.4 44.72 43.28 44.11 1.42 Million
15 Sep, 2020 43.1 43.38 42.79 43.14 724.27 Thousand
14 Sep, 2020 43.08 43.35 42.61 42.9 699.41 Thousand
11 Sep, 2020 42.42 43.06 42.21 42.68 670.79 Thousand
10 Sep, 2020 43.69 43.86 42.16 42.18 921.34 Thousand
09 Sep, 2020 42.23 43.92 41.95 43.09 1.15 Million
08 Sep, 2020 41.97 42.25 40.95 41.01 1.01 Million
04 Sep, 2020 42.8 42.88 41.78 42.53 921.25 Thousand
03 Sep, 2020 43.56 43.73 41.89 42.1 1.15 Million
02 Sep, 2020 42.36 43.75 42.36 43.56 1.24 Million