Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 42.92 43.68 42.89 43.14 1.01 Million
29 Sep, 2020 42.92 43.25 42.48 42.69 845.47 Thousand
28 Sep, 2020 42.57 43.38 42.36 42.89 619.99 Thousand
25 Sep, 2020 41.05 41.85 40.71 41.58 940.19 Thousand
24 Sep, 2020 41.24 41.73 40.46 41.28 872.79 Thousand
23 Sep, 2020 41.97 42.9 41.26 41.46 1.01 Million
22 Sep, 2020 41.87 42.41 41.6 41.88 817.93 Thousand
21 Sep, 2020 42.29 42.75 40.87 41.67 1.41 Million
18 Sep, 2020 44.24 44.55 43.18 43.41 1.74 Million
17 Sep, 2020 43.44 44.99 43.09 44.26 1.23 Million