Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 47.36 47.54 46.78 47.3 890.14 Thousand
13 Oct, 2020 47.16 47.53 46.56 46.82 828.09 Thousand
12 Oct, 2020 48.13 48.17 47.43 47.54 827.6 Thousand
09 Oct, 2020 47.57 48.16 47.07 47.74 696.66 Thousand
08 Oct, 2020 46.29 47.17 46.26 46.95 854.43 Thousand
07 Oct, 2020 46.18 46.74 45.77 46.26 734.18 Thousand
06 Oct, 2020 46.51 46.69 45.4 45.49 1.12 Million
05 Oct, 2020 46.34 46.57 45.33 45.91 1.64 Million
02 Oct, 2020 42.79 44.44 42.79 43.6 974.62 Thousand
01 Oct, 2020 43.86 44.47 43.08 43.97 1.16 Million