Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 43.45 44.29 42.52 43.33 1.44 Million
27 Oct, 2020 48.33 48.46 44.13 44.35 1.93 Million
26 Oct, 2020 48.19 48.36 47.3 48.24 1.81 Million
23 Oct, 2020 48.63 49.23 48.33 48.9 1.05 Million
22 Oct, 2020 47.75 48.34 47.19 48.16 1.11 Million
21 Oct, 2020 47.72 48.29 47.33 47.48 1.58 Million
20 Oct, 2020 48.03 48.59 47.58 47.62 885.47 Thousand
19 Oct, 2020 47.3 47.69 46.63 46.85 555.15 Thousand
16 Oct, 2020 47.77 48.1 47.24 47.29 659.81 Thousand
15 Oct, 2020 46.28 47.72 46.28 47.58 832.8 Thousand