Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 50.8 51.21 50.16 50.31 1.4 Million
24 Nov, 2020 49.99 51.5 49.8 51.25 2.04 Million
23 Nov, 2020 47.88 49.45 47.82 49.39 809.15 Thousand
20 Nov, 2020 47.86 47.94 47.4 47.65 912.49 Thousand
19 Nov, 2020 48.16 48.45 47.38 47.9 1.6 Million
18 Nov, 2020 48.19 48.95 48.0 48.04 955.38 Thousand
17 Nov, 2020 46.78 48.19 46.5 47.97 1.19 Million
16 Nov, 2020 47.3 47.56 46.82 47.08 1.91 Million
13 Nov, 2020 45.79 46.65 45.79 46.3 999.64 Thousand
12 Nov, 2020 46.24 46.29 45.3 45.79 744.35 Thousand