Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 58.84 59.34 57.8 58.04 1.6 Million
23 Mar, 2021 61.49 61.87 57.73 58.35 1.53 Million
22 Mar, 2021 62.42 62.52 61.32 62.28 916.2 Thousand
19 Mar, 2021 62.9 63.14 61.75 62.35 1.12 Million
18 Mar, 2021 63.77 64.8 63.02 63.36 1.51 Million
17 Mar, 2021 62.99 64.06 62.73 63.88 726.46 Thousand
16 Mar, 2021 63.15 64.0 62.78 63.13 1 Million
15 Mar, 2021 62.64 64.03 62.44 63.85 1 Million
12 Mar, 2021 61.5 62.99 61.46 62.83 822.51 Thousand
11 Mar, 2021 61.22 62.12 60.65 61.86 1.2 Million