Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 58.38 59.55 57.98 58.52 907.25 Thousand
21 Apr, 2021 56.47 58.01 56.4 57.95 1.18 Million
20 Apr, 2021 57.99 58.07 56.25 56.62 1.04 Million
19 Apr, 2021 59.41 59.41 57.95 58.18 1.39 Million
16 Apr, 2021 59.05 59.16 58.53 58.55 642.82 Thousand
15 Apr, 2021 58.2 59.01 57.8 58.37 1.05 Million
14 Apr, 2021 57.77 58.5 57.59 57.77 846.05 Thousand
13 Apr, 2021 58.24 58.54 57.26 57.73 660.37 Thousand
12 Apr, 2021 58.65 59.13 58.3 58.65 981.57 Thousand
09 Apr, 2021 58.22 58.55 57.49 58.55 824.46 Thousand