Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 57.08 57.37 56.4 57.28 568.34 Thousand
19 May, 2021 55.78 56.83 55.29 56.63 1.04 Million
18 May, 2021 58.01 58.19 56.91 57.0 628.53 Thousand
17 May, 2021 57.38 58.2 56.83 58.03 612.9 Thousand
14 May, 2021 56.54 58.11 55.91 58.0 1.69 Million
13 May, 2021 54.74 56.09 54.57 55.89 1.14 Million
12 May, 2021 56.59 56.82 54.34 54.36 857.8 Thousand
11 May, 2021 56.56 57.21 55.8 56.87 712.13 Thousand
10 May, 2021 59.03 59.38 57.61 57.62 754.96 Thousand
07 May, 2021 57.8 59.03 57.57 58.84 1.62 Million