Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 59.9 61.02 59.9 60.97 771.99 Thousand
03 Jun, 2021 59.81 60.35 59.11 59.69 659.96 Thousand
02 Jun, 2021 60.0 60.1 59.24 60.1 886.63 Thousand
01 Jun, 2021 60.0 60.26 59.6 59.99 710.33 Thousand
28 May, 2021 59.19 59.59 58.67 59.43 688.81 Thousand
27 May, 2021 58.67 58.97 58.19 58.9 1.37 Million
26 May, 2021 57.43 57.9 56.9 57.81 836.28 Thousand
25 May, 2021 58.41 58.9 57.23 57.37 966.83 Thousand
24 May, 2021 57.89 58.43 57.48 58.22 459 Thousand
21 May, 2021 57.84 58.5 57.47 57.47 631.31 Thousand