Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 56.37 56.77 55.86 56.43 1.56 Million
17 Jun, 2021 58.87 58.92 56.59 57.14 660.78 Thousand
16 Jun, 2021 59.29 59.77 58.46 58.82 596.56 Thousand
15 Jun, 2021 59.78 59.78 58.98 59.43 424.98 Thousand
14 Jun, 2021 59.33 59.76 59.08 59.63 649.56 Thousand
11 Jun, 2021 60.2 60.49 59.42 59.5 535.19 Thousand
10 Jun, 2021 59.75 60.22 59.15 59.84 463.22 Thousand
09 Jun, 2021 60.27 60.27 59.55 59.59 565.82 Thousand
08 Jun, 2021 60.5 60.73 60.12 60.3 775.19 Thousand
07 Jun, 2021 61.0 61.13 60.13 60.39 782.73 Thousand