Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 57.73 58.61 57.38 57.93 1.45 Million
07 Apr, 2021 59.35 59.78 57.69 58.04 1.02 Million
06 Apr, 2021 59.76 60.75 59.45 59.46 1.01 Million
05 Apr, 2021 59.35 60.23 58.52 60.03 915.67 Thousand
01 Apr, 2021 58.45 59.05 57.85 58.57 922.29 Thousand
31 Mar, 2021 58.24 58.64 57.37 57.95 983.53 Thousand
30 Mar, 2021 57.77 58.36 57.53 57.92 1.36 Million
29 Mar, 2021 59.24 59.89 57.17 57.9 1.44 Million
26 Mar, 2021 58.47 59.66 57.74 59.63 957.51 Thousand
25 Mar, 2021 57.67 58.65 56.76 58.38 1.05 Million