Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 58.85 59.89 58.85 59.37 1.42 Million
23 Feb, 2021 58.5 58.78 57.13 58.59 718.68 Thousand
22 Feb, 2021 58.94 59.38 58.51 59.03 686.53 Thousand
19 Feb, 2021 58.63 59.84 58.63 59.31 935.24 Thousand
18 Feb, 2021 58.36 59.03 58.01 58.29 1.78 Million
17 Feb, 2021 58.5 58.87 57.61 58.57 876.59 Thousand
16 Feb, 2021 58.99 59.9 58.94 59.03 1.69 Million
12 Feb, 2021 57.31 58.51 56.51 58.4 1.77 Million
11 Feb, 2021 55.0 56.29 54.89 56.27 2 Million
10 Feb, 2021 54.96 55.19 53.81 54.42 845.74 Thousand