Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 54.97 55.04 54.22 54.53 896.36 Thousand
08 Feb, 2021 53.24 54.77 53.11 54.77 2.24 Million
05 Feb, 2021 54.18 54.82 52.85 52.87 1.71 Million
04 Feb, 2021 53.95 54.62 53.52 53.81 1.87 Million
03 Feb, 2021 54.62 55.29 53.57 53.89 1.82 Million
02 Feb, 2021 55.57 55.9 53.09 54.11 2.21 Million
01 Feb, 2021 55.19 55.64 54.42 55.39 1.25 Million
29 Jan, 2021 54.99 55.76 53.99 54.5 1.05 Million
28 Jan, 2021 54.74 55.97 54.43 54.79 759.88 Thousand
27 Jan, 2021 55.15 55.44 53.74 54.02 1.63 Million