Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 55.36 56.18 55.12 55.91 948.61 Thousand
08 Jan, 2021 60.28 61.64 55.68 56.38 1.86 Million
07 Jan, 2021 56.3 56.85 55.46 56.12 825.42 Thousand
06 Jan, 2021 54.76 56.42 54.1 55.47 1.33 Million
05 Jan, 2021 51.69 53.48 51.64 53.42 715.67 Thousand
04 Jan, 2021 52.92 53.56 51.69 51.97 991.9 Thousand
31 Dec, 2020 52.08 53.45 51.85 52.74 946.45 Thousand
30 Dec, 2020 51.5 52.63 51.31 52.16 453.65 Thousand
29 Dec, 2020 52.24 52.37 51.02 51.47 424.49 Thousand
28 Dec, 2020 52.77 53.14 52.13 52.15 582.65 Thousand