Sasol Ltd (SSL)
USD 5.23
(0.58%)
USD 5.23
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.53 | 7.67 | 7.51 | 7.58 | 530.63 Thousand |
| 04 Mar, 2024 | 7.73 | 7.75 | 7.6 | 7.6 | 509.03 Thousand |
| 01 Mar, 2024 | 7.67 | 7.84 | 7.65 | 7.8 | 608.74 Thousand |
| 29 Feb, 2024 | 7.52 | 7.65 | 7.51 | 7.58 | 623.16 Thousand |
| 28 Feb, 2024 | 7.52 | 7.54 | 7.37 | 7.38 | 630.76 Thousand |
| 27 Feb, 2024 | 7.83 | 7.85 | 7.58 | 7.67 | 1.15 Million |
| 26 Feb, 2024 | 7.42 | 7.49 | 7.31 | 7.39 | 809.12 Thousand |
| 23 Feb, 2024 | 7.6 | 7.73 | 7.57 | 7.7 | 585.68 Thousand |
| 22 Feb, 2024 | 7.71 | 7.83 | 7.65 | 7.77 | 554.21 Thousand |
| 21 Feb, 2024 | 7.5 | 7.72 | 7.47 | 7.64 | 775.03 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD