Sasol Ltd (SSL)
USD 4.91
(-1.41%)
USD 4.91
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.8 | 8.95 | 8.69 | 8.74 | 1.24 Million |
| 05 Apr, 2024 | 8.23 | 8.27 | 8.1 | 8.16 | 620.7 Thousand |
| 04 Apr, 2024 | 8.45 | 8.5 | 8.18 | 8.2 | 732.91 Thousand |
| 03 Apr, 2024 | 8.03 | 8.15 | 8.03 | 8.13 | 495.28 Thousand |
| 02 Apr, 2024 | 8.11 | 8.13 | 7.98 | 8.01 | 505.73 Thousand |
| 01 Apr, 2024 | 7.85 | 7.86 | 7.72 | 7.75 | 226 Thousand |
| 28 Mar, 2024 | 7.72 | 7.83 | 7.71 | 7.81 | 495.73 Thousand |
| 27 Mar, 2024 | 7.51 | 7.65 | 7.45 | 7.65 | 471.12 Thousand |
| 26 Mar, 2024 | 7.71 | 7.71 | 7.48 | 7.5 | 450.11 Thousand |
| 25 Mar, 2024 | 7.63 | 7.76 | 7.6 | 7.7 | 621.18 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD