Sasol Ltd (SSL)
USD 6.4
(0.0%)
USD 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 8.01 | 8.38 | 8.01 | 8.38 | 1.01 Million |
| 22 Aug, 2024 | 7.97 | 8.08 | 7.93 | 7.96 | 1.23 Million |
| 21 Aug, 2024 | 7.52 | 7.69 | 7.41 | 7.65 | 877.59 Thousand |
| 20 Aug, 2024 | 7.32 | 7.37 | 7.12 | 7.23 | 779.75 Thousand |
| 19 Aug, 2024 | 7.67 | 7.75 | 7.56 | 7.56 | 264.34 Thousand |
| 16 Aug, 2024 | 7.54 | 7.64 | 7.52 | 7.61 | 394.15 Thousand |
| 15 Aug, 2024 | 7.51 | 7.56 | 7.44 | 7.45 | 720.8 Thousand |
| 14 Aug, 2024 | 7.18 | 7.29 | 7.13 | 7.2 | 341.33 Thousand |
| 13 Aug, 2024 | 7.01 | 7.08 | 6.96 | 7.03 | 347.4 Thousand |
| 12 Aug, 2024 | 7.0 | 7.06 | 6.87 | 6.87 | 572.71 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD