Sasol Limited (SSL)
USD 3.52
(2.33%)
USD 3.52
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.5 | 3.57 | 3.47 | 3.52 | 1.48 Million |
| 11 Apr, 2025 | 3.32 | 3.45 | 3.29 | 3.44 | 1.83 Million |
| 10 Apr, 2025 | 3.19 | 3.22 | 3.09 | 3.18 | 1.68 Million |
| 09 Apr, 2025 | 2.86 | 3.29 | 2.78 | 3.25 | 3.15 Million |
| 08 Apr, 2025 | 3.1 | 3.12 | 2.87 | 2.93 | 2.28 Million |
| 07 Apr, 2025 | 3.12 | 3.31 | 3.02 | 3.12 | 2.88 Million |
| 04 Apr, 2025 | 3.28 | 3.31 | 3.12 | 3.23 | 5.29 Million |
| 03 Apr, 2025 | 3.68 | 3.81 | 3.56 | 3.58 | 3.65 Million |
| 02 Apr, 2025 | 4.2 | 4.2 | 4.11 | 4.14 | 595.7 Thousand |
| 01 Apr, 2025 | 4.34 | 4.38 | 4.29 | 4.32 | 700.71 Thousand |
SOUTHBANK
TPROJECT
ETHOSLTD
POOL
HYMC
1719