Sasol Ltd (SSL)
USD 6.4
(0.0%)
USD 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.25 | 7.39 | 7.15 | 7.37 | 1.2 Million |
| 17 Nov, 2025 | 7.25 | 7.35 | 7.12 | 7.14 | 1.24 Million |
| 14 Nov, 2025 | 6.97 | 7.14 | 6.96 | 7.05 | 1.18 Million |
| 13 Nov, 2025 | 6.93 | 7.01 | 6.82 | 6.83 | 1.15 Million |
| 12 Nov, 2025 | 6.95 | 7.04 | 6.93 | 6.96 | 781.6 Thousand |
| 11 Nov, 2025 | 6.8 | 6.94 | 6.8 | 6.87 | 841.3 Thousand |
| 10 Nov, 2025 | 6.74 | 6.85 | 6.69 | 6.83 | 1.06 Million |
| 07 Nov, 2025 | 6.42 | 6.78 | 6.42 | 6.73 | 2.24 Million |
| 06 Nov, 2025 | 6.22 | 6.53 | 6.22 | 6.44 | 1.68 Million |
| 05 Nov, 2025 | 6.2 | 6.36 | 6.18 | 6.34 | 1.11 Million |
SST
SSTK
SSY
SRL
SRXH
SSD