Sasol Ltd (SSL)
USD 4.91
(-1.41%)
USD 4.91
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5.0 | 5.06 | 4.97 | 4.99 | 783.2 Thousand |
| 17 Jul, 2025 | 4.92 | 4.96 | 4.89 | 4.95 | 1.03 Million |
| 16 Jul, 2025 | 5.0 | 5.0 | 4.86 | 4.96 | 694.8 Thousand |
| 15 Jul, 2025 | 5.09 | 5.11 | 5.01 | 5.03 | 734.6 Thousand |
| 14 Jul, 2025 | 5.26 | 5.3 | 5.16 | 5.19 | 840.27 Thousand |
| 11 Jul, 2025 | 5.14 | 5.19 | 5.07 | 5.17 | 769.9 Thousand |
| 10 Jul, 2025 | 5.11 | 5.29 | 5.11 | 5.25 | 958 Thousand |
| 09 Jul, 2025 | 5.16 | 5.21 | 5.09 | 5.17 | 1.74 Million |
| 08 Jul, 2025 | 4.99 | 5.24 | 4.96 | 5.15 | 1.91 Million |
| 07 Jul, 2025 | 4.96 | 4.99 | 4.89 | 4.98 | 1.21 Million |
SST
SSTK
SSY
SRL
SRXH
SSD