Sasol Ltd (SSL)
USD 4.91
(-1.41%)
USD 4.91
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.47 | 5.52 | 5.37 | 5.4 | 1.64 Million |
| 17 Jun, 2025 | 5.37 | 5.45 | 5.33 | 5.36 | 1.87 Million |
| 16 Jun, 2025 | 5.45 | 5.47 | 5.19 | 5.2 | 1.43 Million |
| 13 Jun, 2025 | 5.46 | 5.52 | 5.3 | 5.45 | 3.37 Million |
| 12 Jun, 2025 | 4.88 | 4.89 | 4.83 | 4.85 | 683.9 Thousand |
| 11 Jun, 2025 | 4.83 | 4.89 | 4.81 | 4.87 | 690.4 Thousand |
| 10 Jun, 2025 | 4.86 | 4.98 | 4.86 | 4.96 | 1.17 Million |
| 09 Jun, 2025 | 4.7 | 4.79 | 4.7 | 4.76 | 824.7 Thousand |
| 06 Jun, 2025 | 4.64 | 4.66 | 4.6 | 4.6 | 870.8 Thousand |
| 05 Jun, 2025 | 4.72 | 4.78 | 4.7 | 4.7 | 878.1 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD