Sasol Ltd (SSL)
USD 6.4
(0.0%)
USD 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.35 | 5.39 | 5.24 | 5.33 | 1.78 Million |
| 20 Oct, 2025 | 5.55 | 5.64 | 5.51 | 5.52 | 1 Million |
| 17 Oct, 2025 | 5.51 | 5.58 | 5.43 | 5.48 | 1.46 Million |
| 16 Oct, 2025 | 5.92 | 5.98 | 5.84 | 5.87 | 711.5 Thousand |
| 15 Oct, 2025 | 5.92 | 5.97 | 5.88 | 5.92 | 916.7 Thousand |
| 14 Oct, 2025 | 5.85 | 5.95 | 5.85 | 5.9 | 1.15 Million |
| 13 Oct, 2025 | 5.81 | 5.83 | 5.77 | 5.8 | 990.3 Thousand |
| 10 Oct, 2025 | 5.84 | 5.85 | 5.63 | 5.63 | 1 Million |
| 09 Oct, 2025 | 6.06 | 6.12 | 5.89 | 5.9 | 832.3 Thousand |
| 08 Oct, 2025 | 5.94 | 6.03 | 5.91 | 5.98 | 1 Million |
SST
SSTK
SSY
SRL
SRXH
SSD