Sasol Ltd (SSL)
USD 4.97
(0.61%)
USD 4.97
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.67 | 4.77 | 4.51 | 4.53 | 1.68 Million |
| 20 May, 2025 | 4.46 | 4.5 | 4.41 | 4.42 | 1.25 Million |
| 19 May, 2025 | 3.9 | 4.13 | 3.9 | 4.1 | 1.81 Million |
| 16 May, 2025 | 3.84 | 3.87 | 3.82 | 3.86 | 929 Thousand |
| 15 May, 2025 | 3.75 | 3.76 | 3.7 | 3.71 | 649.1 Thousand |
| 14 May, 2025 | 3.85 | 3.86 | 3.79 | 3.81 | 1.68 Million |
| 13 May, 2025 | 3.75 | 3.83 | 3.74 | 3.81 | 429.1 Thousand |
| 12 May, 2025 | 3.75 | 3.77 | 3.7 | 3.72 | 610 Thousand |
| 09 May, 2025 | 3.55 | 3.59 | 3.53 | 3.57 | 652.4 Thousand |
| 08 May, 2025 | 3.46 | 3.56 | 3.44 | 3.52 | 567.5 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD