Sasol Ltd (SSL)
USD 6.4
(0.0%)
USD 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.14 | 6.25 | 6.12 | 6.13 | 2.44 Million |
| 22 Sep, 2025 | 6.15 | 6.26 | 6.11 | 6.23 | 1.65 Million |
| 19 Sep, 2025 | 6.64 | 6.72 | 6.54 | 6.64 | 1.46 Million |
| 18 Sep, 2025 | 6.68 | 6.72 | 6.61 | 6.7 | 1.31 Million |
| 17 Sep, 2025 | 6.79 | 6.91 | 6.75 | 6.77 | 1.12 Million |
| 16 Sep, 2025 | 6.79 | 6.9 | 6.74 | 6.89 | 1.13 Million |
| 15 Sep, 2025 | 6.96 | 6.97 | 6.9 | 6.95 | 888 Thousand |
| 12 Sep, 2025 | 7.1 | 7.14 | 6.97 | 7.01 | 686.5 Thousand |
| 11 Sep, 2025 | 7.03 | 7.15 | 7.03 | 7.12 | 956.4 Thousand |
| 10 Sep, 2025 | 7.1 | 7.14 | 7.02 | 7.13 | 1.07 Million |
SST
SSTK
SSY
SRL
SRXH
SSD