Sasol Ltd (SSL)
USD 4.97
(0.61%)
USD 4.97
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.47 | 3.5 | 3.43 | 3.43 | 976.6 Thousand |
| 06 May, 2025 | 3.44 | 3.47 | 3.41 | 3.41 | 385.2 Thousand |
| 05 May, 2025 | 3.55 | 3.57 | 3.47 | 3.48 | 686.2 Thousand |
| 02 May, 2025 | 3.53 | 3.57 | 3.51 | 3.55 | 640.2 Thousand |
| 01 May, 2025 | 3.46 | 3.51 | 3.43 | 3.45 | 471.6 Thousand |
| 30 Apr, 2025 | 3.51 | 3.52 | 3.43 | 3.48 | 656.1 Thousand |
| 29 Apr, 2025 | 3.57 | 3.61 | 3.55 | 3.57 | 483.6 Thousand |
| 28 Apr, 2025 | 3.59 | 3.59 | 3.53 | 3.53 | 493.5 Thousand |
| 25 Apr, 2025 | 3.51 | 3.57 | 3.5 | 3.56 | 362 Thousand |
| 24 Apr, 2025 | 3.59 | 3.6 | 3.5 | 3.5 | 852.6 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD