Sasol Ltd (SSL)
USD 4.97
(0.2%)
USD 4.97
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.59 | 3.6 | 3.5 | 3.5 | 852.6 Thousand |
| 23 Apr, 2025 | 3.63 | 3.68 | 3.55 | 3.65 | 1.19 Million |
| 22 Apr, 2025 | 3.59 | 3.67 | 3.59 | 3.65 | 699.7 Thousand |
| 21 Apr, 2025 | 3.56 | 3.6 | 3.44 | 3.49 | 574.6 Thousand |
| 17 Apr, 2025 | 3.59 | 3.61 | 3.54 | 3.59 | 923.7 Thousand |
| 16 Apr, 2025 | 3.49 | 3.53 | 3.43 | 3.45 | 793.3 Thousand |
| 15 Apr, 2025 | 3.47 | 3.48 | 3.39 | 3.42 | 1.19 Million |
| 14 Apr, 2025 | 3.55 | 3.57 | 3.47 | 3.52 | 2.27 Million |
| 11 Apr, 2025 | 3.32 | 3.45 | 3.29 | 3.44 | 1.83 Million |
| 10 Apr, 2025 | 3.19 | 3.22 | 3.09 | 3.18 | 1.68 Million |
SST
SSTK
SSY
SRL
SRXH
SSD