Sasol Ltd (SSL)
USD 5.03
(-0.2%)
USD 5.03
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.25 | 4.27 | 4.1 | 4.13 | 818.58 Thousand |
| 27 Mar, 2025 | 4.1 | 4.16 | 4.1 | 4.1 | 378.08 Thousand |
| 26 Mar, 2025 | 4.1 | 4.18 | 4.1 | 4.12 | 536.58 Thousand |
| 25 Mar, 2025 | 4.13 | 4.18 | 4.06 | 4.07 | 839.9 Thousand |
| 24 Mar, 2025 | 4.15 | 4.17 | 4.07 | 4.07 | 623.63 Thousand |
| 21 Mar, 2025 | 4.2 | 4.2 | 4.11 | 4.14 | 600.14 Thousand |
| 20 Mar, 2025 | 4.18 | 4.23 | 4.18 | 4.22 | 461.06 Thousand |
| 19 Mar, 2025 | 4.32 | 4.36 | 4.26 | 4.3 | 810.87 Thousand |
| 18 Mar, 2025 | 4.41 | 4.41 | 4.31 | 4.33 | 605.82 Thousand |
| 17 Mar, 2025 | 4.34 | 4.4 | 4.34 | 4.35 | 523.68 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD