Sasol Ltd (SSL)
USD 6.4
(0.0%)
USD 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.34 | 4.45 | 4.3 | 4.42 | 1.13 Million |
| 26 Jun, 2025 | 4.41 | 4.49 | 4.38 | 4.44 | 908.7 Thousand |
| 25 Jun, 2025 | 4.45 | 4.45 | 4.38 | 4.39 | 1.44 Million |
| 24 Jun, 2025 | 4.57 | 4.61 | 4.51 | 4.55 | 2.77 Million |
| 23 Jun, 2025 | 5.32 | 5.33 | 5.08 | 5.11 | 2.55 Million |
| 20 Jun, 2025 | 5.28 | 5.33 | 5.21 | 5.23 | 840 Thousand |
| 18 Jun, 2025 | 5.47 | 5.52 | 5.37 | 5.4 | 1.64 Million |
| 17 Jun, 2025 | 5.37 | 5.45 | 5.33 | 5.36 | 1.87 Million |
| 16 Jun, 2025 | 5.45 | 5.47 | 5.19 | 5.2 | 1.43 Million |
| 13 Jun, 2025 | 5.46 | 5.52 | 5.3 | 5.45 | 3.37 Million |
SST
SSTK
SSY
SRL
SRXH
SSD