Sasol Ltd (SSL)
USD 5.03
(-0.2%)
USD 5.03
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.49 | 4.49 | 4.36 | 4.37 | 741.88 Thousand |
| 27 Feb, 2025 | 4.64 | 4.66 | 4.6 | 4.63 | 483.72 Thousand |
| 26 Feb, 2025 | 4.7 | 4.7 | 4.62 | 4.63 | 600.61 Thousand |
| 25 Feb, 2025 | 4.73 | 4.84 | 4.69 | 4.78 | 734.3 Thousand |
| 24 Feb, 2025 | 4.85 | 4.85 | 4.72 | 4.8 | 743.26 Thousand |
| 21 Feb, 2025 | 4.78 | 4.81 | 4.6 | 4.64 | 1.16 Million |
| 20 Feb, 2025 | 4.56 | 4.64 | 4.53 | 4.62 | 923.76 Thousand |
| 19 Feb, 2025 | 4.44 | 4.48 | 4.36 | 4.36 | 883.25 Thousand |
| 18 Feb, 2025 | 4.4 | 4.48 | 4.39 | 4.46 | 967.39 Thousand |
| 14 Feb, 2025 | 4.48 | 4.53 | 4.46 | 4.47 | 786.76 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD