Sasol Ltd (SSL)
USD 4.98
(-0.6%)
USD 4.98
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.14 | 4.22 | 4.1 | 4.12 | 1.01 Million |
| 12 Mar, 2025 | 4.43 | 4.46 | 4.36 | 4.4 | 739.31 Thousand |
| 11 Mar, 2025 | 4.42 | 4.45 | 4.33 | 4.39 | 1.14 Million |
| 10 Mar, 2025 | 4.4 | 4.4 | 4.26 | 4.27 | 702.09 Thousand |
| 07 Mar, 2025 | 4.27 | 4.4 | 4.27 | 4.36 | 732.78 Thousand |
| 06 Mar, 2025 | 4.13 | 4.18 | 4.1 | 4.15 | 906.22 Thousand |
| 05 Mar, 2025 | 4.22 | 4.28 | 4.17 | 4.22 | 900.05 Thousand |
| 04 Mar, 2025 | 4.07 | 4.24 | 4.04 | 4.17 | 1.97 Million |
| 03 Mar, 2025 | 4.51 | 4.52 | 4.21 | 4.22 | 1.07 Million |
| 28 Feb, 2025 | 4.49 | 4.49 | 4.36 | 4.37 | 741.88 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD