Sasol Ltd (SSL)
USD 6.4
(0.0%)
USD 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.88 | 4.89 | 4.83 | 4.85 | 683.9 Thousand |
| 11 Jun, 2025 | 4.83 | 4.89 | 4.81 | 4.87 | 690.4 Thousand |
| 10 Jun, 2025 | 4.86 | 4.98 | 4.86 | 4.96 | 1.17 Million |
| 09 Jun, 2025 | 4.7 | 4.79 | 4.7 | 4.76 | 824.7 Thousand |
| 06 Jun, 2025 | 4.64 | 4.66 | 4.6 | 4.6 | 870.8 Thousand |
| 05 Jun, 2025 | 4.72 | 4.78 | 4.7 | 4.7 | 878.1 Thousand |
| 04 Jun, 2025 | 4.72 | 4.74 | 4.66 | 4.67 | 518.4 Thousand |
| 03 Jun, 2025 | 4.58 | 4.76 | 4.56 | 4.72 | 938.95 Thousand |
| 02 Jun, 2025 | 4.58 | 4.62 | 4.49 | 4.58 | 2.08 Million |
| 30 May, 2025 | 4.53 | 4.53 | 4.42 | 4.44 | 836.4 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD