Sasol Ltd (SSL)
USD 6.4
(0.0%)
USD 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.85 | 3.86 | 3.79 | 3.81 | 1.68 Million |
| 13 May, 2025 | 3.75 | 3.83 | 3.74 | 3.81 | 429.1 Thousand |
| 12 May, 2025 | 3.75 | 3.77 | 3.7 | 3.72 | 610 Thousand |
| 09 May, 2025 | 3.55 | 3.59 | 3.53 | 3.57 | 652.4 Thousand |
| 08 May, 2025 | 3.46 | 3.56 | 3.44 | 3.52 | 567.5 Thousand |
| 07 May, 2025 | 3.47 | 3.5 | 3.43 | 3.43 | 976.6 Thousand |
| 06 May, 2025 | 3.44 | 3.47 | 3.41 | 3.41 | 385.2 Thousand |
| 05 May, 2025 | 3.55 | 3.57 | 3.47 | 3.48 | 686.2 Thousand |
| 02 May, 2025 | 3.53 | 3.57 | 3.51 | 3.55 | 640.2 Thousand |
| 01 May, 2025 | 3.46 | 3.51 | 3.43 | 3.45 | 471.6 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD