Sasol Ltd (SSL)
USD 4.91
(-2.39%)
USD 4.91
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.07 | 5.08 | 4.88 | 4.89 | 759.06 Thousand |
| 13 Dec, 2024 | 5.04 | 5.06 | 4.97 | 5.04 | 648.19 Thousand |
| 12 Dec, 2024 | 5.18 | 5.25 | 5.14 | 5.17 | 868.83 Thousand |
| 11 Dec, 2024 | 5.07 | 5.09 | 4.97 | 5.02 | 1.07 Million |
| 10 Dec, 2024 | 5.26 | 5.41 | 5.21 | 5.27 | 1.19 Million |
| 09 Dec, 2024 | 5.2 | 5.54 | 5.2 | 5.36 | 1.59 Million |
| 06 Dec, 2024 | 5.08 | 5.09 | 4.91 | 4.97 | 981.28 Thousand |
| 05 Dec, 2024 | 5.06 | 5.11 | 5.01 | 5.04 | 1.27 Million |
| 04 Dec, 2024 | 5.11 | 5.14 | 5.04 | 5.04 | 763.61 Thousand |
| 03 Dec, 2024 | 5.06 | 5.1 | 4.99 | 5.04 | 1.15 Million |
SST
SSTK
SSY
SRL
SRXH
SSD