Sasol Ltd (SSL)
USD 6.4
(0.0%)
USD 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.51 | 3.52 | 3.43 | 3.48 | 656.1 Thousand |
| 29 Apr, 2025 | 3.57 | 3.61 | 3.55 | 3.57 | 483.6 Thousand |
| 28 Apr, 2025 | 3.59 | 3.59 | 3.53 | 3.53 | 493.5 Thousand |
| 25 Apr, 2025 | 3.51 | 3.57 | 3.5 | 3.56 | 362 Thousand |
| 24 Apr, 2025 | 3.59 | 3.6 | 3.5 | 3.5 | 852.6 Thousand |
| 23 Apr, 2025 | 3.63 | 3.68 | 3.55 | 3.65 | 1.19 Million |
| 22 Apr, 2025 | 3.59 | 3.67 | 3.59 | 3.65 | 699.7 Thousand |
| 21 Apr, 2025 | 3.56 | 3.6 | 3.44 | 3.49 | 574.6 Thousand |
| 17 Apr, 2025 | 3.59 | 3.61 | 3.54 | 3.59 | 923.7 Thousand |
| 16 Apr, 2025 | 3.49 | 3.53 | 3.43 | 3.45 | 793.3 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD