Sasol Ltd (SSL)
USD 4.91
(-1.41%)
USD 4.91
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 4.98 | 5.01 | 4.9 | 4.91 | 936 Thousand |
| 31 Jul, 2025 | 5.08 | 5.17 | 5.08 | 5.12 | 844.56 Thousand |
| 30 Jul, 2025 | 5.14 | 5.14 | 5.04 | 5.05 | 1.15 Million |
| 29 Jul, 2025 | 5.2 | 5.23 | 5.11 | 5.23 | 879.8 Thousand |
| 28 Jul, 2025 | 5.22 | 5.27 | 5.18 | 5.25 | 619.4 Thousand |
| 25 Jul, 2025 | 5.16 | 5.16 | 4.96 | 5.12 | 1.05 Million |
| 24 Jul, 2025 | 5.32 | 5.5 | 5.3 | 5.37 | 1.71 Million |
| 23 Jul, 2025 | 5.13 | 5.41 | 5.12 | 5.38 | 2.03 Million |
| 22 Jul, 2025 | 5.11 | 5.2 | 5.09 | 5.14 | 1.22 Million |
| 21 Jul, 2025 | 5.25 | 5.4 | 5.25 | 5.36 | 1.22 Million |
SST
SSTK
SSY
SRL
SRXH
SSD