Sasol Limited (SSL)
USD 3.55
(2.9%)
USD 3.55
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.46 | 3.56 | 3.44 | 3.52 | 567.51 Thousand |
| 07 May, 2025 | 3.47 | 3.5 | 3.43 | 3.43 | 979.2 Thousand |
| 06 May, 2025 | 3.44 | 3.47 | 3.41 | 3.41 | 385.27 Thousand |
| 05 May, 2025 | 3.55 | 3.57 | 3.47 | 3.48 | 686.2 Thousand |
| 02 May, 2025 | 3.53 | 3.57 | 3.51 | 3.55 | 640.37 Thousand |
| 01 May, 2025 | 3.46 | 3.51 | 3.43 | 3.45 | 471.7 Thousand |
| 30 Apr, 2025 | 3.51 | 3.52 | 3.43 | 3.48 | 656.1 Thousand |
| 29 Apr, 2025 | 3.57 | 3.61 | 3.55 | 3.57 | 483.64 Thousand |
| 28 Apr, 2025 | 3.59 | 3.59 | 3.53 | 3.53 | 493.51 Thousand |
| 25 Apr, 2025 | 3.51 | 3.57 | 3.5 | 3.56 | 362.27 Thousand |
SOUTHBANK
TPROJECT
ETHOSLTD
POOL
HYMC
1719