Sasol Ltd (SSL)
USD 4.91
(-1.41%)
USD 4.91
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.98 | 5.04 | 4.97 | 4.99 | 751.3 Thousand |
| 02 Jul, 2025 | 4.81 | 5.01 | 4.79 | 5.0 | 2.01 Million |
| 01 Jul, 2025 | 4.44 | 4.64 | 4.41 | 4.6 | 2.08 Million |
| 30 Jun, 2025 | 4.46 | 4.46 | 4.4 | 4.42 | 715.1 Thousand |
| 27 Jun, 2025 | 4.34 | 4.45 | 4.3 | 4.42 | 1.13 Million |
| 26 Jun, 2025 | 4.41 | 4.49 | 4.38 | 4.44 | 908.7 Thousand |
| 25 Jun, 2025 | 4.45 | 4.45 | 4.38 | 4.39 | 1.44 Million |
| 24 Jun, 2025 | 4.57 | 4.61 | 4.51 | 4.55 | 2.77 Million |
| 23 Jun, 2025 | 5.32 | 5.33 | 5.08 | 5.11 | 2.55 Million |
| 20 Jun, 2025 | 5.28 | 5.33 | 5.21 | 5.23 | 840 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD