Sasol Ltd (SSL)
USD 6.4
(0.0%)
USD 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.61 | 4.65 | 4.57 | 4.61 | 1.06 Million |
| 28 May, 2025 | 4.58 | 4.59 | 4.49 | 4.51 | 823.5 Thousand |
| 27 May, 2025 | 4.61 | 4.63 | 4.51 | 4.56 | 1.87 Million |
| 23 May, 2025 | 4.44 | 4.56 | 4.42 | 4.56 | 1.66 Million |
| 22 May, 2025 | 4.49 | 4.58 | 4.47 | 4.48 | 1.79 Million |
| 21 May, 2025 | 4.67 | 4.77 | 4.51 | 4.53 | 1.68 Million |
| 20 May, 2025 | 4.46 | 4.5 | 4.41 | 4.42 | 1.25 Million |
| 19 May, 2025 | 3.9 | 4.13 | 3.9 | 4.1 | 1.81 Million |
| 16 May, 2025 | 3.84 | 3.87 | 3.82 | 3.86 | 929 Thousand |
| 15 May, 2025 | 3.75 | 3.76 | 3.7 | 3.71 | 649.1 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD