Sasol Ltd (SSL)
USD 4.91
(-2.39%)
USD 4.91
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.69 | 4.77 | 4.68 | 4.7 | 1.19 Million |
| 30 Jan, 2025 | 4.62 | 4.88 | 4.6 | 4.82 | 2.25 Million |
| 29 Jan, 2025 | 4.48 | 4.58 | 4.45 | 4.55 | 1.46 Million |
| 28 Jan, 2025 | 4.62 | 4.66 | 4.53 | 4.59 | 1.16 Million |
| 27 Jan, 2025 | 4.61 | 4.7 | 4.6 | 4.62 | 1.07 Million |
| 24 Jan, 2025 | 4.82 | 4.86 | 4.74 | 4.77 | 820.98 Thousand |
| 23 Jan, 2025 | 4.78 | 4.82 | 4.71 | 4.74 | 1.44 Million |
| 22 Jan, 2025 | 5.06 | 5.08 | 4.95 | 4.96 | 995.78 Thousand |
| 21 Jan, 2025 | 5.25 | 5.31 | 5.19 | 5.2 | 1.44 Million |
| 17 Jan, 2025 | 5.5 | 5.55 | 5.39 | 5.4 | 2.37 Million |
SST
SSTK
SSY
SRL
SRXH
SSD