Sasol Ltd (SSL)
USD 4.91
(-1.41%)
USD 4.91
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.65 | 7.81 | 7.6 | 7.66 | 560.58 Thousand |
| 21 Mar, 2024 | 7.83 | 7.83 | 7.68 | 7.77 | 438.46 Thousand |
| 20 Mar, 2024 | 7.4 | 7.83 | 7.39 | 7.79 | 771.73 Thousand |
| 19 Mar, 2024 | 7.27 | 7.45 | 7.27 | 7.38 | 546.34 Thousand |
| 18 Mar, 2024 | 7.2 | 7.21 | 7.1 | 7.15 | 594.7 Thousand |
| 15 Mar, 2024 | 7.39 | 7.43 | 7.32 | 7.41 | 504.64 Thousand |
| 14 Mar, 2024 | 7.67 | 7.67 | 7.34 | 7.35 | 634.79 Thousand |
| 13 Mar, 2024 | 7.63 | 7.86 | 7.61 | 7.81 | 681.75 Thousand |
| 12 Mar, 2024 | 7.58 | 7.6 | 7.51 | 7.52 | 464.58 Thousand |
| 11 Mar, 2024 | 7.53 | 7.6 | 7.45 | 7.53 | 652.34 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD