Sasol Ltd (SSL)
USD 6.4
(0.0%)
USD 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.86 | 7.87 | 7.7 | 7.78 | 493.92 Thousand |
| 25 Jul, 2024 | 7.71 | 7.78 | 7.65 | 7.67 | 606.54 Thousand |
| 24 Jul, 2024 | 7.81 | 7.98 | 7.63 | 7.64 | 816.37 Thousand |
| 23 Jul, 2024 | 8.07 | 8.15 | 7.98 | 8.12 | 616.57 Thousand |
| 22 Jul, 2024 | 7.92 | 8.13 | 7.77 | 8.05 | 1.26 Million |
| 19 Jul, 2024 | 7.35 | 7.45 | 7.25 | 7.31 | 365.23 Thousand |
| 18 Jul, 2024 | 7.49 | 7.51 | 7.3 | 7.31 | 437.89 Thousand |
| 17 Jul, 2024 | 7.44 | 7.51 | 7.35 | 7.37 | 478.3 Thousand |
| 16 Jul, 2024 | 7.33 | 7.51 | 7.31 | 7.48 | 460.84 Thousand |
| 15 Jul, 2024 | 7.27 | 7.31 | 7.18 | 7.29 | 726.15 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD