Sasol Ltd (SSL)
USD 4.97
(0.2%)
USD 4.97
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.83 | 7.85 | 7.58 | 7.67 | 1.15 Million |
| 26 Feb, 2024 | 7.42 | 7.49 | 7.31 | 7.39 | 809.12 Thousand |
| 23 Feb, 2024 | 7.6 | 7.73 | 7.57 | 7.7 | 585.68 Thousand |
| 22 Feb, 2024 | 7.71 | 7.83 | 7.65 | 7.77 | 554.21 Thousand |
| 21 Feb, 2024 | 7.5 | 7.72 | 7.47 | 7.64 | 775.03 Thousand |
| 20 Feb, 2024 | 7.66 | 7.74 | 7.6 | 7.66 | 1.32 Million |
| 16 Feb, 2024 | 8.1 | 8.32 | 8.07 | 8.26 | 456.59 Thousand |
| 15 Feb, 2024 | 7.96 | 8.24 | 7.92 | 8.22 | 667.98 Thousand |
| 14 Feb, 2024 | 7.94 | 8.0 | 7.88 | 7.96 | 473.61 Thousand |
| 13 Feb, 2024 | 7.83 | 7.85 | 7.67 | 7.69 | 652.61 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD