Sasol Ltd (SSL)
USD 4.97
(0.2%)
USD 4.97
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.64 | 8.08 | 7.64 | 8.02 | 1.07 Million |
| 09 Feb, 2024 | 7.73 | 7.82 | 7.58 | 7.69 | 1.63 Million |
| 08 Feb, 2024 | 8.1 | 8.16 | 8.04 | 8.13 | 499.77 Thousand |
| 07 Feb, 2024 | 8.23 | 8.25 | 8.11 | 8.23 | 416.73 Thousand |
| 06 Feb, 2024 | 8.27 | 8.54 | 8.26 | 8.41 | 589.87 Thousand |
| 05 Feb, 2024 | 8.26 | 8.26 | 8.06 | 8.18 | 478.15 Thousand |
| 02 Feb, 2024 | 8.54 | 8.54 | 8.34 | 8.36 | 480.66 Thousand |
| 01 Feb, 2024 | 8.67 | 8.75 | 8.61 | 8.68 | 377.97 Thousand |
| 31 Jan, 2024 | 8.84 | 8.86 | 8.55 | 8.55 | 620.02 Thousand |
| 30 Jan, 2024 | 8.74 | 8.79 | 8.65 | 8.79 | 390.14 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD