Sasol Ltd (SSL)
USD 4.91
(-1.41%)
USD 4.91
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.28 | 7.33 | 7.17 | 7.2 | 353.68 Thousand |
| 03 May, 2024 | 7.0 | 7.15 | 6.99 | 7.05 | 590.36 Thousand |
| 02 May, 2024 | 6.87 | 6.9 | 6.74 | 6.74 | 770.89 Thousand |
| 01 May, 2024 | 7.09 | 7.16 | 6.89 | 6.94 | 427.91 Thousand |
| 30 Apr, 2024 | 7.11 | 7.18 | 7.02 | 7.03 | 514.51 Thousand |
| 29 Apr, 2024 | 7.1 | 7.18 | 7.1 | 7.14 | 496.68 Thousand |
| 26 Apr, 2024 | 7.0 | 7.03 | 6.9 | 6.93 | 640.78 Thousand |
| 25 Apr, 2024 | 6.88 | 6.9 | 6.78 | 6.86 | 1.48 Million |
| 24 Apr, 2024 | 6.93 | 7.11 | 6.9 | 7.07 | 1.19 Million |
| 23 Apr, 2024 | 7.19 | 7.27 | 7.09 | 7.17 | 1.74 Million |
SST
SSTK
SSY
SRL
SRXH
SSD