Sasol Ltd (SSL)
USD 6.4
(0.0%)
USD 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.14 | 7.15 | 6.92 | 7.0 | 984.37 Thousand |
| 06 Sep, 2024 | 7.33 | 7.34 | 7.1 | 7.17 | 446.5 Thousand |
| 05 Sep, 2024 | 7.35 | 7.4 | 7.19 | 7.28 | 679.88 Thousand |
| 04 Sep, 2024 | 7.15 | 7.29 | 7.0 | 7.04 | 897.3 Thousand |
| 03 Sep, 2024 | 7.4 | 7.4 | 6.99 | 7.04 | 976.94 Thousand |
| 30 Aug, 2024 | 7.84 | 7.84 | 7.45 | 7.61 | 1.02 Million |
| 29 Aug, 2024 | 8.07 | 8.12 | 8.04 | 8.07 | 231.06 Thousand |
| 28 Aug, 2024 | 7.97 | 8.08 | 7.91 | 7.95 | 301.84 Thousand |
| 27 Aug, 2024 | 8.26 | 8.31 | 8.11 | 8.12 | 389.3 Thousand |
| 26 Aug, 2024 | 8.31 | 8.4 | 8.28 | 8.31 | 360.84 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD