Sasol Ltd (SSL)
USD 4.97
(0.2%)
USD 4.97
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.38 | 6.46 | 6.38 | 6.42 | 460.12 Thousand |
| 05 Jun, 2024 | 6.31 | 6.36 | 6.24 | 6.34 | 549.85 Thousand |
| 04 Jun, 2024 | 6.24 | 6.36 | 6.22 | 6.27 | 963.48 Thousand |
| 03 Jun, 2024 | 6.48 | 6.54 | 6.27 | 6.35 | 1.73 Million |
| 31 May, 2024 | 6.71 | 6.85 | 6.65 | 6.82 | 1.12 Million |
| 30 May, 2024 | 6.89 | 6.92 | 6.67 | 6.89 | 1.28 Million |
| 29 May, 2024 | 7.01 | 7.06 | 6.92 | 6.95 | 510.2 Thousand |
| 28 May, 2024 | 6.91 | 7.07 | 6.87 | 6.99 | 791 Thousand |
| 24 May, 2024 | 7.22 | 7.26 | 7.19 | 7.22 | 272.25 Thousand |
| 23 May, 2024 | 7.29 | 7.29 | 7.05 | 7.14 | 641 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD