Sasol Ltd (SSL)
USD 6.4
(0.0%)
USD 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.2 | 7.27 | 7.17 | 7.2 | 333.68 Thousand |
| 04 Oct, 2024 | 7.25 | 7.34 | 7.23 | 7.28 | 553.9 Thousand |
| 03 Oct, 2024 | 7.13 | 7.27 | 7.05 | 7.23 | 784.02 Thousand |
| 02 Oct, 2024 | 6.96 | 7.04 | 6.91 | 6.96 | 823.44 Thousand |
| 01 Oct, 2024 | 6.71 | 6.89 | 6.68 | 6.79 | 834.69 Thousand |
| 30 Sep, 2024 | 6.82 | 6.83 | 6.69 | 6.76 | 482 Thousand |
| 27 Sep, 2024 | 6.73 | 6.87 | 6.69 | 6.77 | 1.17 Million |
| 26 Sep, 2024 | 6.68 | 6.8 | 6.64 | 6.72 | 1.97 Million |
| 25 Sep, 2024 | 7.25 | 7.25 | 7.05 | 7.06 | 471.38 Thousand |
| 24 Sep, 2024 | 7.25 | 7.33 | 7.17 | 7.24 | 835.42 Thousand |
SST
SSTK
SSY
SRL
SRXH
SSD