Simpson Manufacturing Co., Inc. (SSD)

USD 171.8

(-3.3%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 182.09 183.3 180.56 182.38 154.23 Thousand
24 Jan, 2024 183.73 183.73 179.45 179.89 144.81 Thousand
23 Jan, 2024 186.4 186.4 180.57 181.75 175.37 Thousand
22 Jan, 2024 184.16 186.53 184.16 186.09 181.71 Thousand
19 Jan, 2024 184.07 184.07 179.83 182.33 137.3 Thousand
18 Jan, 2024 182.88 183.91 179.62 183.7 139.22 Thousand
17 Jan, 2024 178.29 181.62 178.29 181.13 149.6 Thousand
16 Jan, 2024 180.05 180.91 178.13 180.84 166.8 Thousand
12 Jan, 2024 187.1 187.1 180.6 182.19 179.2 Thousand
11 Jan, 2024 183.52 185.33 179.77 184.22 289.2 Thousand