Simpson Manufacturing Co., Inc. (SSD)

USD 157.1

(2.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 151.34 152.2 151.1 152.04 7945.00
17 Jun, 2025 153.73 155.83 152.07 154.74 6744.00
16 Jun, 2025 154.57 156.89 154.97 156.12 8176.00
13 Jun, 2025 154.57 156.73 153.81 155.69 300.2 Thousand
12 Jun, 2025 155.5 156.97 154.78 156.83 220.02 Thousand
11 Jun, 2025 162.22 162.78 156.77 156.87 216.92 Thousand
10 Jun, 2025 160.22 161.77 158.43 160.75 260 Thousand
09 Jun, 2025 157.76 160.07 157.08 158.86 164.56 Thousand
06 Jun, 2025 162.55 162.55 156.75 156.79 306.33 Thousand
05 Jun, 2025 158.95 160.22 157.39 159.49 177.21 Thousand